성공투자 대표가이드 와우넷

상승·보합·하락

코스피
코스닥

N	종목명	현재가	전일비	등락율	거래량	PER	시가	고가	저가
1	호텔신라우	23,500	2,950	+14.35%	128153	N/A	22,700	23,500	21,050
2	화풍집단 KDR	1,610	200	+14.18%	104211	N/A	1,410	1,620	1,395
3	아모레G우	138,500	16,500	+13.52%	948	N/A	130,000	139,000	124,500
4	대상우	11,150	1,250	+12.62%	76732	N/A	10,250	11,300	10,000
5	아모레퍼시픽우	374,000	41,000	+12.31%	6999	N/A	338,000	377,500	338,000
6	쌍용차	8,230	890	+12.12%	3626826	N/A	7,490	8,330	7,470
7	LG하우시스우	39,000	4,200	+12.06%	25110	N/A	35,700	39,000	35,500
8	하이트진로홀딩스우	8,450	900	+11.92%	38772	N/A	7,620	8,450	7,620
9	LG우	34,750	3,650	+11.73%	56531	N/A	31,200	35,200	31,000
10	삼성화재우	110,500	11,600	+11.72%	37200	N/A	98,900	113,000	98,900
11	넥센우	25,850	2,500	+10.70%	770	N/A	23,800	26,500	23,800
12	CJ우	48,050	4,550	+10.45%	65930	N/A	44,150	49,500	44,000
13	금호석유우	36,050	3,050	+9.24%	94036	N/A	34,050	36,800	33,450
14	삼성물산우	24,350	2,050	+9.19%	60391	N/A	22,650	24,350	22,400
15	대덕GDS우	7,780	640	+8.96%	39270	N/A	7,190	7,800	7,190
16	IB월드와이드	2,070	165	+8.66%	487250	108.95	1,945	2,125	1,945
17	LG화학우	122,500	9,500	+8.40%	197066	N/A	114,000	123,000	114,000
18	남양유업우	310,000	24,000	+8.39%	158	N/A	286,500	310,000	286,500
19	코오롱우	11,200	850	+8.21%	16370	N/A	10,400	11,300	10,300
20	사조대림우	41,950	3,100	+7.97%	160	N/A	40,500	44,600	35,800
21	국보	14,000	1,000	+7.69%	43965	N/A	13,000	14,450	12,650
22	쌍용양회우	3,095	220	+7.65%	2870	N/A	2,885	3,140	2,885
23	현대차3우B	76,600	5,400	+7.58%	22309	N/A	72,000	76,600	72,000
24	코오롱인더우	19,300	1,350	+7.52%	63224	N/A	18,200	19,550	17,900
25	현대차2우B	91,900	6,400	+7.48%	251281	N/A	86,900	92,400	86,900
26	우리파이낸셜	23,000	1,600	+7.47%	64143	8.02	21,700	23,450	21,500
27	금호전기	35,400	2,450	+7.43%	324401	N/A	33,450	35,950	33,050
28	CJ제일제당 우	96,800	6,600	+7.31%	45134	N/A	90,100	96,900	90,100
29	LG전자우	31,200	2,100	+7.21%	691929	N/A	29,750	31,350	29,200
30	SK이노베이션우	72,000	4,800	+7.14%	15936	N/A	69,200	72,000	68,100
31	KC그린홀딩스	9,600	600	+6.66%	619689	9.08	9,270	9,820	9,220
32	대한항공우	13,650	850	+6.64%	31191	N/A	12,800	13,850	12,800
33	세방우	5,950	360	+6.44%	69560	N/A	5,620	6,270	5,620
34	NICE	8,810	520	+6.27%	590200	6.50	8,670	9,270	8,560
35	현대건설우	29,000	1,700	+6.22%	4090	N/A	27,500	29,200	27,500
36	현대모비스우	121,000	7,000	+6.14%	597	N/A	112,500	127,000	112,500
37	대림B&Co	2,200	125	+6.02%	270661	N/A	2,130	2,200	2,100
38	세우글로벌	1,410	80	+6.01%	4326019	24.74	1,350	1,460	1,335
39	SK우	71,300	4,000	+5.94%	5848	N/A	69,100	71,300	69,100
40	신성에프에이	769	43	+5.92%	2086980	N/A	799	830	755
41	넥센타이어	16,300	900	+5.84%	1633344	12.21	15,750	16,400	15,650
42	덕성우	1,725	95	+5.82%	89380	N/A	1,630	1,815	1,630
43	로케트전우	936	51	+5.76%	13811	N/A	885	960	881
44	대림산업우	25,850	1,400	+5.72%	121447	N/A	24,300	25,900	24,300
45	아주캐피탈	5,590	300	+5.67%	251581	60.76	5,300	5,600	5,300
46	삼성전기우	40,150	2,150	+5.65%	110133	N/A	39,400	40,150	38,300
47	엠케이트렌드	11,250	600	+5.63%	36960	9.58	10,800	11,250	10,700
48	이수페타시스	6,720	340	+5.32%	2219527	13.44	6,320	6,770	6,160
49	화승인더	932	47	+5.31%	3049060	32.14	885	968	885
50	아이에스동서	13,200	650	+5.17%	129849	75.43	12,700	13,300	12,600
51	삼성SDI우	51,800	2,500	+5.07%	70723	N/A	49,650	52,000	49,500
52	에넥스	642	31	+5.07%	954591	N/A	615	648	612
53	BYC우	79,500	3,800	+5.01%	749	N/A	75,000	84,900	74,900
54	태영건설우	2,465	115	+4.89%	29600	N/A	2,400	2,505	2,340
55	JW중외제약우	13,950	650	+4.88%	1710	N/A	13,050	14,450	13,000
56	한화우	12,950	600	+4.85%	9240	N/A	12,400	12,950	12,400
57	로케트전기	1,085	50	+4.83%	1131285	N/A	1,040	1,085	1,030
58	벽산건설우	81,400	3,700	+4.76%	1708	N/A	79,000	86,200	67,400
59	SK케미칼우	16,500	750	+4.76%	67259	N/A	16,000	16,600	15,850
60	대한제당우	12,300	550	+4.68%	12400	N/A	12,200	13,150	11,900
61	한솔CSN	4,630	205	+4.63%	995208	40.97	4,450	4,680	4,450
62	흥국화재우	2,095	90	+4.48%	20060	N/A	2,025	2,095	2,000
63	경인전자	16,350	700	+4.47%	1750	19.84	14,950	16,350	14,950
64	유양디앤유	819	35	+4.46%	487689	N/A	798	890	782
65	한화케미칼우	7,850	330	+4.38%	44190	N/A	7,540	7,950	7,500
66	두산우	56,000	2,300	+4.28%	22422	N/A	55,000	56,300	55,000
67	삼성전자우	976,000	40,000	+4.27%	86332	N/A	950,000	993,000	946,000
68	에쓰씨엔지니어링	2,480	100	+4.20%	3090	N/A	2,340	2,450	2,340
69	청호컴넷	6,190	250	+4.20%	9340	4.28	5,960	6,190	5,960
70	디아이	6,980	280	+4.17%	3596868	118.31	6,880	7,130	6,740
71	GS우	29,200	1,150	+4.09%	19158	N/A	28,550	30,000	28,550
72	유유제약1우	3,060	120	+4.08%	40855	N/A	2,960	3,100	2,960
73	영흥철강	2,330	90	+4.01%	2724309	26.78	2,280	2,350	2,270
74	NPC우	1,565	60	+3.98%	55071	N/A	1,560	1,640	1,530
75	성신양회2우B	10,500	400	+3.96%	770	N/A	10,100	10,500	10,100
76	호텔신라	61,000	2,300	+3.91%	271285	23.77	59,300	61,000	58,700
77	삼성제약	2,665	100	+3.89%	202700	N/A	2,600	2,730	2,570
78	성신양회3우B	5,090	190	+3.87%	10	N/A	5,090	5,090	5,090
79	넥솔론	1,245	45	+3.75%	742868	N/A	1,210	1,245	1,195
80	삼환기업	2,920	105	+3.73%	222586	N/A	2,800	2,970	2,790
81	성보화학	32,000	1,150	+3.72%	3242	21.55	30,750	32,000	30,750
82	신풍제약우	3,175	110	+3.58%	60	8.00	2,985	3,175	2,985
83	한국타이어월드와이드	20,650	700	+3.50%	807047	0.67	19,950	20,950	19,900
84	크라운제우	97,800	3,300	+3.49%	957	N/A	95,500	99,900	93,000
85	에스엘	14,850	500	+3.48%	342245	8.66	14,400	15,000	14,350
86	SJM홀딩스	5,970	200	+3.46%	27372	9.66	5,720	6,160	5,620
87	동일제지	3,010	100	+3.43%	324333	8.67	2,970	3,030	2,930
88	신일산업	1,210	40	+3.41%	3542997	52.61	1,175	1,220	1,150
89	동부제철	3,345	110	+3.40%	186053	N/A	3,225	3,350	3,210
90	현대하이스코	33,800	1,100	+3.36%	447845	10.33	32,800	34,000	32,700
91	도화엔지니어링	6,920	220	+3.28%	611614	N/A	7,100	7,550	6,820
92	동부하이텍	7,690	240	+3.22%	335589	N/A	7,450	7,740	7,420
93	한일이화	12,800	400	+3.22%	284434	9.01	12,400	13,100	12,250
94	더존비즈온	14,700	450	+3.15%	294744	23.79	14,250	14,800	14,150
95	메리츠금융지주	4,410	135	+3.15%	99454	1.39	4,340	4,410	4,250
96	한국타이어	52,800	1,600	+3.12%	956359	N/A	52,300	54,000	52,000
97	부산산업	16,600	500	+3.10%	2982	N/A	16,150	16,600	16,150
98	LIG손해보험	23,300	700	+3.09%	209520	5.70	22,350	23,350	22,350
99	SK텔레콤	217,500	6,500	+3.08%	270918	13.16	215,500	220,000	214,000
100	금호석유	100,500	2,900	+2.97%	161578	20.27	98,500	101,500	98,400

코스닥
코스피

N	종목명	현재가	전일비	등락율	거래량	PER	시가	고가	저가
1	녹십자셀	39,400	4,750	+13.70%	423324	N/A	34,850	39,800	34,350
2	코닉글로리	2,030	220	+12.15%	2409073	N/A	1,830	2,080	1,800
3	딜리	1,770	190	+12.02%	2599944	15.00	1,600	1,815	1,590
4	SBI액시즈	6,690	690	+11.50%	1331518	11.93	6,300	6,800	6,040
5	동부라이텍	2,845	260	+10.05%	2099490	N/A	2,590	2,970	2,590
6	유비프리시젼	1,040	90	+9.47%	53693	N/A	1,000	1,050	952
7	TPC	3,060	245	+8.70%	325403	22.84	2,950	3,235	2,950
8	이노칩	16,050	1,250	+8.44%	540432	12.21	14,800	16,100	14,500
9	팜스토리	1,390	105	+8.17%	7486432	6.88	1,300	1,410	1,295
10	아이즈비전	1,315	95	+7.78%	507498	15.84	1,215	1,350	1,210
11	코이즈	13,900	1,000	+7.75%	234875	14.11	13,100	14,050	12,800
12	웰크론	3,375	220	+6.97%	14915790	375.00	3,205	3,530	3,200
13	소프트포럼	4,000	260	+6.95%	617481	24.39	3,770	4,120	3,700
14	삼천당제약	5,040	320	+6.77%	1397377	73.04	4,730	5,040	4,635
15	우성I&C	2,290	145	+6.75%	467917	N/A	2,075	2,350	2,075
16	게임빌	115,900	7,200	+6.62%	211299	28.40	109,000	116,000	108,500
17	케이피티	4,780	295	+6.57%	191537	N/A	4,600	4,870	4,535
18	수성	2,515	155	+6.56%	176803	10.06	2,380	2,590	2,365
19	네이처셀	1,070	65	+6.46%	841989	N/A	1,050	1,150	1,050
20	엘티에스	10,900	650	+6.34%	125757	N/A	10,300	11,100	10,250
21	케이디씨	2,025	120	+6.29%	1293317	N/A	1,905	2,100	1,885
22	컴투스	53,900	3,100	+6.10%	530284	25.48	51,200	53,900	51,100
23	우리이앤엘	5,590	320	+6.07%	748451	10.29	5,330	5,600	5,270
24	골프존	70,000	4,000	+6.06%	110099	11.69	66,500	70,000	66,300
25	유신	10,700	600	+5.94%	30291	N/A	10,300	11,250	10,250
26	포메탈	5,360	300	+5.92%	397054	14.22	5,080	5,380	5,070
27	제이엠티	3,260	180	+5.84%	693883	25.08	3,130	3,485	3,070
28	PN풍년	1,720	95	+5.84%	222390	21.23	1,635	1,735	1,625
29	우리조명지주	2,730	150	+5.81%	1322787	248.18	2,600	2,795	2,595
30	루미마이크로	3,525	190	+5.69%	1150303	106.82	3,405	3,625	3,350
31	디에스케이	3,555	190	+5.64%	270203	N/A	3,370	3,630	3,360
32	스페코	3,510	185	+5.56%	4161737	31.91	3,645	3,730	3,485
33	나이스정보통신	6,300	330	+5.52%	168866	5.77	6,010	6,420	5,990
34	코오롱생명과학	74,500	3,800	+5.37%	81168	18.68	71,700	75,200	71,600
35	국일제지	4,560	230	+5.31%	5911	N/A	4,320	4,580	4,320
36	이스트소프트	27,900	1,400	+5.28%	29515	N/A	27,000	27,950	26,600
37	예림당	5,990	300	+5.27%	1011616	15.72	5,700	6,000	5,700
38	디브이에스	385	19	+5.19%	37826	19.25	373	390	361
39	상보	16,450	800	+5.11%	215176	26.28	15,900	16,500	15,750
40	빅솔론	15,500	750	+5.08%	150249	12.20	14,650	15,500	14,400
41	코나아이	37,250	1,800	+5.07%	241724	19.40	35,450	37,400	35,450
42	파라다이스	25,200	1,200	+5.00%	675003	26.25	24,100	25,600	24,050
43	이그잭스	6,980	330	+4.96%	34413	11.10	6,560	7,090	6,500
44	피에스텍	5,970	280	+4.92%	431948	10.59	5,750	5,970	5,660
45	매일유업	49,150	2,300	+4.90%	227642	28.95	46,600	49,250	46,550
46	대진디엠피	4,605	215	+4.89%	56884	68.73	4,390	4,615	4,365
47	아비코전자	5,810	270	+4.87%	695904	N/A	5,530	5,830	5,530
48	연이정보통신	2,820	130	+4.83%	206468	11.80	2,690	2,820	2,670
49	이녹스	31,450	1,400	+4.65%	155884	22.24	30,200	31,450	29,800
50	엠씨넥스	14,800	650	+4.59%	103734	33.33	14,300	15,100	14,100
51	모아텍	4,230	185	+4.57%	158921	N/A	4,060	4,255	4,035
52	디지아이	3,305	140	+4.42%	142103	33.72	3,165	3,305	3,140
53	AST젯텍	5,010	210	+4.37%	223867	11.96	4,865	5,040	4,820
54	KG모빌리언스	16,950	700	+4.30%	645125	19.46	16,350	16,950	16,250
55	코미팜	9,030	370	+4.27%	552892	430.00	8,660	9,200	8,650
56	프로텍	11,000	450	+4.26%	156274	6.43	10,600	11,100	10,500
57	경원산업	2,480	100	+4.20%	20835	N/A	2,520	2,520	2,345
58	경동제약	15,000	600	+4.16%	28541	21.55	14,700	15,050	14,450
59	진양제약	4,375	175	+4.16%	499860	19.80	4,210	4,410	4,210
60	인포바인	31,350	1,250	+4.15%	37236	8.50	30,350	31,550	30,250
61	차바이오앤	11,300	450	+4.14%	3797534	29.20	11,150	11,400	11,000
62	크리스탈	10,350	410	+4.12%	105248	N/A	10,000	10,350	9,940
63	디스플레이텍	11,500	450	+4.07%	564605	11.17	11,100	11,600	11,100
64	위닉스	7,420	290	+4.06%	428974	18.64	7,150	7,430	7,060
65	AP시스템	12,800	500	+4.06%	867088	23.88	12,150	12,800	12,100
66	파라텍	2,960	115	+4.04%	77726	82.22	2,815	2,975	2,815
67	에임하이	1,290	50	+4.03%	181263	19.55	1,255	1,310	1,220
68	유성티엔에스	2,230	85	+3.96%	1026503	N/A	2,170	2,315	2,155
69	피에스앤지	892	34	+3.96%	667135	N/A	858	904	855
70	현대아이비티	2,520	95	+3.91%	202673	N/A	2,425	2,520	2,425
71	터보테크	561	21	+3.88%	788151	N/A	555	563	538
72	파세코	2,940	110	+3.88%	26486	8.70	2,830	2,945	2,805
73	리노스	2,285	85	+3.86%	1113338	12.22	2,230	2,285	2,220
74	쏠리드	6,200	230	+3.85%	619589	21.60	5,980	6,320	5,960
75	KH바텍	27,300	1,000	+3.80%	601993	N/A	26,500	27,750	26,500
76	바른손게임즈	2,230	80	+3.72%	3066909	15.17	2,175	2,235	2,105
77	대한광통신	1,540	55	+3.70%	1201181	N/A	1,510	1,555	1,485
78	에코프로	8,750	300	+3.55%	50083	175.00	8,680	8,870	8,470
79	윈스테크넷	21,850	750	+3.55%	181736	17.48	21,400	21,850	20,950
80	트레이스	3,640	125	+3.55%	98026	N/A	3,470	3,700	3,470
81	이테크건설	37,950	1,300	+3.54%	3118	4.96	36,850	39,300	36,850
82	케이씨에스	3,355	115	+3.54%	139602	22.67	3,300	3,370	3,240
83	네이블	14,650	500	+3.53%	90368	10.23	14,200	14,650	13,750
84	CNH	1,320	45	+3.52%	181424	N/A	1,280	1,330	1,275
85	오공	2,095	70	+3.45%	664592	10.85	2,035	2,130	2,000
86	파트론	22,550	750	+3.44%	1366305	16.77	21,350	22,600	20,550
87	아이컴포넌트	12,400	400	+3.33%	198687	N/A	12,050	12,450	11,900
88	팜스웰바이오	1,555	50	+3.32%	399033	N/A	1,485	1,555	1,410
89	SBI인베스트먼트	570	18	+3.26%	2639476	N/A	568	576	528
90	티플랙스	2,060	65	+3.25%	413940	13.29	2,015	2,190	1,990
91	세코닉스	28,800	900	+3.22%	226229	12.59	27,800	28,850	27,750
92	대호피앤씨	1,125	35	+3.21%	483556	N/A	1,100	1,175	1,085
93	한국큐빅	2,755	85	+3.18%	14772	12.64	2,685	2,760	2,650
94	메가스터디	70,200	2,100	+3.08%	38483	8.74	68,000	70,500	68,000
95	빅텍	1,865	55	+3.03%	4731457	N/A	1,930	1,980	1,850
96	삼영이엔씨	8,190	240	+3.01%	24391	8.32	7,980	8,250	7,970
97	이엔에프테크놀로지	11,950	350	+3.01%	159832	12.54	11,600	12,000	11,550
98	스포츠서울	1,030	30	+3.00%	2170012	N/A	985	1,050	985
99	일경산업개발	1,370	40	+3.00%	673045	N/A	1,330	1,440	1,320
100	에스엔유	8,950	260	+2.99%	226874	N/A	8,770	8,950	8,350

상승·보합·하락

코스피 코스닥

코스닥 코스피

코스피
코스닥

코스닥
코스피