| N | 종목명 | 현재가 | 전일비 | 등락율 | 거래량 | PER | 시가 | 고가 | 외국인비율 | 저가 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 동원시스템즈우 | 8,700 | 0 |
0.00% | 20 | N/A | 8,600 | 8,700 | 100.00% | 8,600 |
| 2 | 남양유업우 | 347,000 |  37,000 |
+11.93% | 217 | N/A | 309,000 | 350,000 | 98.73% | 309,000 |
| 3 | 한라비스테온공조 | 31,800 |  200 |
-0.63% | 210533 | 14.66 | 32,100 | 32,450 | 87.48% | 31,500 |
| 4 | 삼성전자우 | 971,000 | 5,000 |
-0.51% | 57469 | N/A | 989,000 | 990,000 | 83.20% | 967,000 |
| 5 | 한국유리 | 19,100 | 0 |
-0.00% | 12 | N/A | 19,100 | 19,100 | 80.60% | 19,100 |
| 6 | LG생활건강우 | 257,500 |  33,500 |
+14.95% | 11329 | N/A | 235,000 | 257,500 | 79.09% | 234,000 |
| 7 | DGB금융지주 | 16,550 | 250 |
+1.53% | 211298 | 8.12 | 16,350 | 16,550 | 76.23% | 16,050 |
| 8 | 쌍용차 | 8,230 | 0 |
+0.00% | 1485469 | N/A | 8,300 | 8,430 | 72.60% | 7,930 |
| 9 | 현대차우 | 90,400 | 5,200 |
+6.10% | 289865 | N/A | 86,300 | 91,400 | 71.31% | 85,500 |
| 10 | 아모레퍼시픽우 | 414,000 | 40,000 |
+10.69% | 14774 | N/A | 380,000 | 430,000 | 69.87% | 380,000 |
| 11 | 한국쉘석유 | 360,500 | 6,500 |
+1.83% | 1547 | 15.04 | 352,000 | 364,500 | 69.82% | 352,000 |
| 12 | 현대차2우B | 96,900 | 5,000 |
+5.44% | 160965 | N/A | 92,000 | 96,900 | 68.90% | 91,800 |
| 13 | 삼성화재우 | 121,500 | 11,000 |
+9.95% | 68543 | N/A | 111,000 | 127,000 | 67.50% | 106,500 |
| 14 | 새론오토모티브 | 8,090 | 200 |
+2.53% | 62210 | 13.60 | 8,030 | 8,090 | 66.82% | 7,800 |
| 15 | KB금융 | 37,000 | 350 |
-0.95% | 734214 | 8.39 | 37,350 | 37,450 | 65.63% | 36,900 |
| 16 | 기신정기 | 6,910 | 40 |
+0.58% | 35110 | 23.58 | 6,990 | 6,990 | 65.47% | 6,810 |
| 17 | 일성건설 | 4,920 | 20 |
+0.40% | 620 | N/A | 4,920 | 4,950 | 63.66% | 4,890 |
| 18 | 신한지주 | 39,550 | 50 |
+0.12% | 662750 | 8.44 | 39,500 | 39,900 | 62.63% | 38,950 |
| 19 | 현대차3우B | 82,200 | 5,600 |
+7.31% | 24983 | N/A | 77,000 | 82,200 | 62.34% | 77,000 |
| 20 | BS금융지주 | 15,150 | 400 |
-2.71% | 425348 | 8.11 | 15,650 | 15,650 | 62.07% | 15,150 |
| 21 | 하나금융지주 | 37,250 | 200 |
+0.53% | 856727 | 5.67 | 37,050 | 37,500 | 61.21% | 36,800 |
| 22 | 아모레G우 | 158,500 | 20,000 |
+14.44% | 1519 | N/A | 138,500 | 158,500 | 61.01% | 127,500 |
| 23 | LG우 | 39,800 | 5,050 |
+14.53% | 168270 | N/A | 36,000 | 39,950 | 60.75% | 33,350 |
| 24 | KT&G | 78,100 | 200 |
-0.25% | 187003 | 13.31 | 79,000 | 79,700 | 59.46% | 77,900 |
| 25 | 이마트 | 195,500 | 500 |
+0.25% | 58713 | 12.83 | 196,000 | 196,000 | 58.88% | 194,500 |
| 26 | 유니퀘스트 | 15,150 | 50 |
+0.33% | 144421 | 9.94 | 15,300 | 15,400 | 57.74% | 14,450 |
| 27 | 하이트진로2우B | 22,700 | 50 |
+0.22% | 5971 | N/A | 22,650 | 22,750 | 55.65% | 22,400 |
| 28 | 삼성화재 | 225,000 | 5,500 |
-2.50% | 68648 | 12.48 | 231,000 | 233,000 | 54.42% | 225,000 |
| 29 | 신세계 | 225,000 | 1,000 |
+0.44% | 7812 | 13.70 | 224,500 | 226,500 | 53.65% | 222,000 |
| 30 | NHN | 319,000 | 6,000 |
+1.91% | 215742 | 25.68 | 316,000 | 323,000 | 53.31% | 315,000 |
| 31 | LG전자우 | 33,450 | 2,250 |
+7.21% | 988773 | N/A | 31,550 | 33,500 | 52.56% | 30,900 |
| 32 | 영보화학 | 3,360 | 15 |
+0.44% | 102750 | 13.02 | 3,345 | 3,380 | 51.96% | 3,320 |
| 33 | 덕양산업 | 17,200 | 600 |
-3.61% | 26940 | 13.60 | 17,750 | 17,800 | 51.62% | 16,900 |
| 34 | POSCO | 321,000 | 2,000 |
-0.62% | 161356 | 10.07 | 325,500 | 326,000 | 51.53% | 319,500 |
| 35 | 현대산업 | 26,450 | 550 |
+2.12% | 252958 | N/A | 25,900 | 26,500 | 51.17% | 25,900 |
| 36 | 코웨이 | 55,600 | 600 |
-1.09% | 81018 | 43.88 | 56,700 | 56,900 | 51.09% | 54,500 |
| 37 | 현대모비스 | 273,500 | 500 |
+0.18% | 268711 | 7.34 | 274,000 | 274,000 | 49.95% | 271,500 |
| 38 | 삼성전자 | 1,492,000 | 5,000 |
-0.33% | 218603 | 9.69 | 1,510,000 | 1,510,000 | 49.14% | 1,485,000 |
| 39 | 에스원 | 61,000 | 900 |
+1.49% | 120830 | 20.42 | 60,400 | 61,300 | 48.87% | 60,300 |
| 40 | LG화학우 | 131,500 | 9,000 |
+7.34% | 179848 | N/A | 128,000 | 134,000 | 47.45% | 122,500 |
| 41 | S-Oil | 89,100 | 100 |
+0.11% | 139824 | 17.73 | 89,300 | 90,000 | 47.23% | 89,100 |
| 42 | KT | 40,050 | 400 |
-1.00% | 884544 | 9.23 | 40,300 | 40,600 | 45.97% | 39,800 |
| 43 | LG생활건강 | 632,000 | 5,000 |
+0.79% | 21419 | 34.87 | 628,000 | 635,000 | 45.32% | 627,000 |
| 44 | SK텔레콤 | 215,000 | 2,500 |
-1.17% | 132999 | 13.01 | 221,000 | 221,000 | 44.56% | 215,000 |
| 45 | 삼양제넥우 | 43,200 | 2,600 |
+6.40% | 2325 | N/A | 40,750 | 43,700 | 44.40% | 40,400 |
| 46 | 롯데칠성우 | 465,000 | 26,000 |
+5.92% | 2735 | N/A | 459,000 | 504,000 | 44.04% | 442,000 |
| 47 | 현대차 | 198,500 | 0 |
+0.00% | 500885 | 6.30 | 200,500 | 201,000 | 43.52% | 197,500 |
| 48 | 흥아해운 | 2,030 | 30 |
+1.50% | 765046 | 9.14 | 1,985 | 2,050 | 41.76% | 1,985 |
| 49 | 현대백화점 | 168,500 | 500 |
+0.29% | 54813 | 12.06 | 167,000 | 169,500 | 41.51% | 166,000 |
| 50 | 한국금융지주 | 46,800 | 300 |
-0.64% | 48754 | 10.10 | 47,500 | 47,500 | 40.62% | 46,550 |
| 51 | 호텔신라 | 61,700 | 700 |
+1.14% | 303869 | 24.05 | 60,700 | 62,000 | 39.63% | 60,300 |
| 52 | 오리온 | 1,093,000 | 28,000 |
+2.62% | 14349 | 37.90 | 1,081,000 | 1,094,000 | 39.45% | 1,068,000 |
| 53 | 롯데제과 | 1,790,000 | 17,000 |
+0.95% | 601 | 27.50 | 1,780,000 | 1,792,000 | 39.40% | 1,770,000 |
| 54 | 삼영전자 | 9,460 | 30 |
+0.31% | 11786 | 21.95 | 9,440 | 9,490 | 39.16% | 9,400 |
| 55 | 대림산업 | 88,400 | 1,000 |
+1.14% | 142472 | 8.73 | 88,000 | 89,000 | 38.89% | 87,600 |
| 56 | 현대엘리베이 | 81,900 | 800 |
+0.98% | 14084 | N/A | 82,500 | 83,000 | 38.58% | 81,000 |
| 57 | 제일기획 | 25,700 | 100 |
+0.39% | 220374 | 29.64 | 25,900 | 26,200 | 38.57% | 25,500 |
| 58 | 대교우B | 4,750 | 350 |
+7.95% | 46582 | N/A | 4,405 | 4,780 | 38.50% | 4,405 |
| 59 | 코리안리 | 11,100 | 50 |
-0.45% | 336320 | 26.30 | 11,150 | 11,200 | 37.69% | 11,050 |
| 60 | 아비스타 | 10,400 | 560 |
+5.69% | 95566 | N/A | 9,860 | 10,500 | 36.20% | 9,860 |
| 61 | KPX케미칼 | 74,800 | 500 |
-0.67% | 2762 | 9.84 | 73,800 | 75,600 | 36.08% | 73,500 |
| 62 | 동부화재 | 45,600 | 0 |
-0.00% | 131586 | 7.29 | 45,900 | 46,350 | 35.38% | 45,600 |
| 63 | 한국타이어 | 53,300 | 500 |
+0.94% | 455512 | N/A | 53,000 | 53,300 | 35.29% | 51,800 |
| 64 | SK이노베이션 | 154,000 | 0 |
+0.00% | 200848 | 12.11 | 155,500 | 156,500 | 35.08% | 154,000 |
| 65 | 아모레퍼시픽 | 953,000 | 9,000 |
-0.95% | 10821 | 24.39 | 954,000 | 962,000 | 35.07% | 945,000 |
| 66 | 엔씨소프트 | 178,500 | 1,000 |
+0.56% | 135362 | 22.80 | 179,500 | 180,500 | 35.05% | 176,000 |
| 67 | 하이트진로홀딩스우 | 8,590 | 140 |
+1.65% | 235419 | N/A | 8,490 | 9,660 | 35.02% | 8,160 |
| 68 | 현대해상 | 31,850 | 100 |
+0.31% | 87334 | 6.22 | 31,650 | 32,100 | 34.07% | 31,650 |
| 69 | 현대홈쇼핑 | 161,000 | 9,000 |
+5.92% | 38475 | 18.58 | 155,000 | 162,500 | 34.00% | 153,500 |
| 70 | 삼익THK | 7,150 | 70 |
-0.98% | 46660 | 15.58 | 7,240 | 7,240 | 33.96% | 7,070 |
| 71 | 기아차 | 54,600 | 300 |
-0.55% | 865431 | 5.72 | 55,600 | 55,800 | 33.59% | 54,200 |
| 72 | 삼아알미늄 | 3,010 | 0 |
-0.00% | 11770 | 11.99 | 3,065 | 3,065 | 33.40% | 2,960 |
| 73 | 한국콜마 | 29,800 | 350 |
+1.18% | 70891 | N/A | 29,800 | 30,000 | 33.30% | 29,500 |
| 74 | LG화학 | 277,000 | 1,000 |
-0.36% | 152938 | 13.63 | 279,500 | 280,500 | 33.15% | 276,000 |
| 75 | 신도리코 | 75,700 | 4,600 |
+6.46% | 7365 | 14.53 | 71,700 | 76,900 | 32.70% | 71,200 |
| 76 | 삼성엔지니어링 | 94,800 | 1,000 |
+1.06% | 265692 | 6.69 | 94,300 | 95,500 | 32.52% | 93,700 |
| 77 | 쌍용양회 | 7,750 | 190 |
+2.51% | 126422 | 18.63 | 7,600 | 7,800 | 32.52% | 7,560 |
| 78 | 태영건설우 | 2,570 | 105 |
+4.25% | 31111 | N/A | 2,670 | 2,775 | 32.13% | 2,480 |
| 79 | 베이직하우스 | 20,300 | 150 |
+0.74% | 55432 | 29.29 | 20,100 | 20,400 | 32.06% | 20,050 |
| 80 | 강원랜드 | 33,500 | 0 |
+0.00% | 255767 | 22.20 | 33,900 | 33,900 | 31.44% | 33,200 |
| 81 | 영원무역 | 41,150 | 1,850 |
-4.70% | 318921 | 14.15 | 42,700 | 42,800 | 31.28% | 40,900 |
| 82 | SH에너지화학 | 1,115 | 5 |
-0.45% | 2066382 | 278.75 | 1,125 | 1,135 | 31.27% | 1,110 |
| 83 | SK | 169,000 | 500 |
-0.29% | 74962 | 6.53 | 170,500 | 172,000 | 31.02% | 169,000 |
| 84 | 국도화학 | 49,300 | 1,350 |
+2.81% | 18491 | 9.67 | 48,500 | 49,350 | 30.97% | 48,500 |
| 85 | 휘닉스컴 | 2,830 | 10 |
+0.35% | 14340 | N/A | 2,760 | 2,840 | 30.83% | 2,760 |
| 86 | LG디스플레이 | 29,950 | 650 |
-2.21% | 2889685 | 45.94 | 30,550 | 30,650 | 30.35% | 29,650 |
| 87 | GⅡR | 8,730 | 170 |
+1.98% | 19522 | 11.52 | 8,480 | 8,750 | 30.05% | 8,430 |
| 88 | 녹십자 | 138,000 | 0 |
+0.00% | 14447 | 26.46 | 137,000 | 139,500 | 30.03% | 137,000 |
| 89 | 영원무역홀딩스 | 75,000 | 600 |
-0.80% | 6335 | 10.05 | 75,600 | 75,600 | 29.77% | 74,100 |
| 90 | 미창석유 | 84,900 | 1,300 |
+1.55% | 4913 | 5.93 | 84,300 | 86,000 | 29.65% | 83,200 |
| 91 | 삼성중공업 | 32,900 | 100 |
-0.30% | 674663 | 8.96 | 33,100 | 33,500 | 29.49% | 32,850 |
| 92 | 크라운제우 | 102,000 | 4,200 |
+4.29% | 1578 | N/A | 94,400 | 105,000 | 29.49% | 94,400 |
| 93 | 키움증권 | 66,500 | 100 |
+0.15% | 16521 | 11.58 | 66,600 | 67,000 | 29.33% | 65,400 |
| 94 | 대덕GDS | 21,350 | 1,050 |
+5.17% | 244847 | 11.53 | 20,500 | 21,350 | 29.32% | 20,400 |
| 95 | 넥센우 | 29,650 | 3,800 |
+14.70% | 3657 | N/A | 25,900 | 29,700 | 29.18% | 25,900 |
| 96 | SK하이닉스 | 30,600 | 100 |
-0.32% | 4849081 | N/A | 30,800 | 31,000 | 28.94% | 30,600 |
| 97 | KPX홀딩스 | 46,550 | 100 |
+0.21% | 9750 | 10.56 | 46,450 | 47,000 | 28.34% | 46,200 |
| 98 | 동방아그로 | 6,340 | 10 |
-0.15% | 1860 | 14.74 | 6,280 | 6,350 | 28.26% | 6,280 |
| 99 | 종근당 | 58,400 | 2,200 |
+3.91% | 90612 | 22.23 | 56,600 | 58,800 | 28.23% | 55,800 |
| 100 | 롯데칠성 | 1,590,000 | 10,000 |
-0.63% | 652 | 26.00 | 1,600,000 | 1,606,000 | 27.09% | 1,580,000 |
